일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	40,750	850	- 2.04%	254,054	10,386
03.15	41,600	2,100	- 4.81%	339,636	13,939
03.14	43,700	1,450	- 3.21%	304,381	13,385
03.13	45,150	1,100	- 2.38%	1,033,091	48,922
03.12	46,250	1,450	- 3.04%	1,360,607	64,521
03.11	47,700	4,200	+ 9.66%	3,657,725	173,429
03.08	43,500	3,300	- 7.05%	2,631,478	124,843
03.07	46,800	10,800	+ 30.00%	4,294,893	183,407
03.06	36,000	2,800	- 7.22%	829,070	30,843
03.05	38,800	6,050	+ 18.47%	3,566,007	141,082