일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	32,150	150	+ 0.47%	135,767	4,372
03.29	32,000	250	- 0.78%	433,241	14,171
03.28	32,250	1,700	- 5.01%	363,710	11,858
03.27	33,950	1,050	- 3.00%	264,330	8,975
03.26	35,000	650	+ 1.89%	289,024	10,112
03.25	34,350	700	- 2.00%	222,775	7,722
03.22	35,050	2,550	- 6.78%	403,828	14,368
03.21	37,600	100	+ 0.27%	493,230	18,899
03.20	37,500	250	+ 0.67%	292,155	11,028
03.19	37,250	3,500	- 8.59%	571,036	21,525