| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 26,600 | 750 | + 2.90% | 1,069,431 | 29,623 |
| 04.15 | 25,850 | 1,050 | - 3.90% | 197,856 | 5,032 |
| 04.12 | 26,900 | 1,150 | - 4.10% | 371,532 | 10,338 |
| 04.11 | 28,050 | 2,550 | + 10.00% | 1,642,044 | 46,095 |
| 04.09 | 25,500 | 1,750 | + 7.37% | 1,633,462 | 43,201 |
| 04.08 | 23,750 | 1,400 | - 5.57% | 183,888 | 4,428 |
| 04.05 | 25,150 | 1,150 | - 4.37% | 373,614 | 9,303 |
| 04.04 | 26,300 | 1,850 | - 6.57% | 350,968 | 9,475 |
| 04.03 | 28,150 | 2,850 | - 9.19% | 387,124 | 11,023 |
| 04.02 | 31,000 | 1,150 | - 3.58% | 200,346 | 6,408 |