일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	29,850	1,350	- 4.33%	734,203	22,459
04.29	31,200	2,100	+ 7.22%	1,327,528	39,913
04.26	29,100	750	- 2.51%	568,030	16,560
04.25	29,850	350	+ 1.19%	2,357,141	72,086
04.24	29,500	500	+ 1.72%	1,311,580	38,379
04.23	29,000	4,600	+ 18.85%	5,255,256	153,761
04.22	24,400	1,000	- 3.94%	181,479	4,463
04.19	25,400	2,150	- 7.80%	390,851	10,326
04.18	27,550	150	+ 0.55%	322,739	8,907
04.17	27,400	800	+ 3.01%	1,198,093	34,382