일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	4,700	220	- 4.47%	1,956,961	9,596
02.26	4,920	620	+ 14.42%	1,864,874	8,637
02.23	4,300	140	- 3.15%	211,095	914
02.22	4,440	110	+ 2.54%	212,634	936
02.21	4,330	125	- 2.81%	225,011	977
02.20	4,455	45	- 1.00%	334,134	1,473
02.19	4,500	65	- 1.42%	267,706	1,209
02.16	4,565	40	+ 0.88%	329,033	1,480
02.15	4,525	210	- 4.44%	600,055	2,771
02.14	4,735	115	- 2.37%	1,852,865	9,054