일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.20 | 4,615 | 90 | - 1.91% | 674,249 | 3,169 |
03.19 | 4,705 | 235 | - 4.76% | 4,627,192 | 23,625 |
03.18 | 4,940 | 570 | + 13.04% | 2,004,678 | 9,809 |
03.15 | 4,370 | 90 | - 2.02% | 191,488 | 840 |
03.14 | 4,460 | 90 | - 1.98% | 167,820 | 750 |
03.13 | 4,550 | 135 | + 3.06% | 226,211 | 1,016 |
03.12 | 4,415 | 70 | - 1.56% | 243,796 | 1,079 |
03.11 | 4,485 | 165 | - 3.55% | 316,872 | 1,436 |
03.08 | 4,650 | 50 | - 1.06% | 287,214 | 1,354 |
03.07 | 4,700 | 190 | - 3.89% | 362,986 | 1,728 |