일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,800	25	+ 0.66%	7,098,748	28,482
03.31	3,775	610	- 13.91%	3,663,972	14,612
03.30	4,385	375	+ 9.35%	30,931,369	139,243
03.27	4,010	925	+ 29.98%	12,750,628	48,364
03.26	3,085	85	- 2.68%	60,218	188
03.25	3,170	105	+ 3.43%	51,660	162
03.24	3,065	75	+ 2.51%	77,316	234
03.23	2,990	125	- 4.01%	80,114	241
03.20	3,115	20	+ 0.65%	88,377	276
03.19	3,095	130	- 4.03%	109,362	343