| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 4,350 | 15 | - 0.34% | 177,494 | 762 |
| 04.09 | 4,365 | 5 | + 0.12% | 127,098 | 553 |
| 04.08 | 4,360 | 190 | - 4.18% | 338,464 | 1,502 |
| 04.05 | 4,550 | 35 | - 0.76% | 206,366 | 941 |
| 04.04 | 4,585 | 30 | + 0.66% | 450,184 | 2,111 |
| 04.03 | 4,555 | 195 | - 4.11% | 320,523 | 1,494 |
| 04.02 | 4,750 | 260 | - 5.19% | 904,936 | 4,380 |
| 04.01 | 5,010 | 305 | + 6.48% | 6,162,277 | 32,311 |
| 03.29 | 4,705 | 155 | + 3.41% | 628,179 | 2,965 |
| 03.28 | 4,550 | 65 | - 1.41% | 273,449 | 1,253 |