| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.25 | 4,515 | 220 | + 5.12% | 752,250 | 3,388 |
| 04.24 | 4,295 | 245 | + 6.05% | 1,352,079 | 5,944 |
| 04.23 | 4,050 | 65 | + 1.63% | 498,290 | 2,087 |
| 04.22 | 3,985 | 40 | - 0.99% | 220,127 | 889 |
| 04.19 | 4,025 | 215 | - 5.07% | 285,393 | 1,155 |
| 04.18 | 4,240 | 70 | + 1.68% | 154,807 | 650 |
| 04.17 | 4,170 | 35 | - 0.83% | 134,485 | 569 |
| 04.16 | 4,205 | 170 | - 3.89% | 220,445 | 938 |
| 04.15 | 4,375 | 65 | - 1.46% | 102,825 | 448 |
| 04.12 | 4,440 | 90 | + 2.07% | 144,434 | 641 |