일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	10,800	490	- 4.34%	58,201	631
02.26	11,290	260	+ 2.36%	81,963	941
02.23	11,030	460	- 4.00%	45,224	515
02.22	11,490	400	+ 3.61%	23,391	263
02.21	11,090	160	- 1.42%	23,173	256
02.20	11,250	350	- 3.02%	28,987	330
02.19	11,600	460	- 3.81%	30,799	360
02.16	12,060	160	+ 1.35%	54,448	667
02.15	11,900	10	+ 0.08%	12,642	150
02.14	11,890	400	+ 3.48%	38,471	451