일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	9,680	320	+ 3.42%	46,486	446
02.29	9,360	890	- 8.68%	156,636	1,469
02.28	10,250	550	- 5.09%	43,807	459
02.27	10,800	490	- 4.34%	58,201	631
02.26	11,290	260	+ 2.36%	81,963	941
02.23	11,030	460	- 4.00%	45,224	515
02.22	11,490	400	+ 3.61%	23,391	263
02.21	11,090	160	- 1.42%	23,173	256
02.20	11,250	350	- 3.02%	28,987	330
02.19	11,600	460	- 3.81%	30,799	360