일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	10,680	220	- 2.02%	52,061	559
03.26	10,900	600	- 5.22%	105,347	1,180
03.25	11,500	270	- 2.29%	34,544	404
03.22	11,770	450	- 3.68%	56,299	675
03.21	12,220	80	- 0.65%	97,553	1,189
03.20	12,300	10	+ 0.08%	80,741	1,002
03.19	12,290	510	- 3.98%	112,481	1,397
03.18	12,800	1,190	+ 10.25%	151,117	1,869
03.15	11,610	860	- 6.90%	120,269	1,434
03.14	12,470	150	- 1.19%	202,836	2,573