| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 16,850 | 3,700 | - 18.01% | 2,393,254 | 42,968 |
| 04.15 | 20,550 | 4,720 | + 29.82% | 4,372,267 | 78,449 |
| 04.12 | 15,830 | 480 | - 2.94% | 1,338,271 | 21,487 |
| 04.11 | 16,310 | 2,100 | + 14.78% | 9,848,030 | 163,391 |
| 04.09 | 14,210 | 2,530 | + 21.66% | 6,314,207 | 89,351 |
| 04.08 | 11,680 | 1,910 | + 19.55% | 2,115,396 | 25,432 |
| 04.05 | 9,770 | 270 | - 2.69% | 33,206 | 328 |
| 04.04 | 10,040 | 150 | - 1.47% | 26,669 | 270 |
| 04.03 | 10,190 | 360 | - 3.41% | 52,972 | 538 |
| 04.02 | 10,550 | 310 | - 2.86% | 37,325 | 398 |