일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	13,590	120	- 0.88%	137,804	1,859
05.03	13,710	1,560	- 10.22%	862,881	13,424
05.02	15,270	20	+ 0.13%	133,660	2,068
04.30	15,250	780	- 4.87%	140,711	2,191
04.29	16,030	330	+ 2.10%	146,122	2,334
04.26	15,700	430	+ 2.82%	135,958	2,112
04.25	15,270	670	- 4.20%	117,422	1,794
04.24	15,940	400	+ 2.57%	146,433	2,318
04.23	15,540	270	- 1.71%	140,223	2,190
04.22	15,810	450	+ 2.93%	243,058	3,757