일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	5,500	20	- 0.36%	32,242	174
05.13	5,520	90	+ 1.66%	19,297	106
05.12	5,430	260	- 4.57%	37,535	206
05.11	5,690	270	- 4.53%	46,274	269
05.08	5,960	120	- 1.97%	33,821	203
05.07	6,080	380	- 5.88%	52,858	325
05.06	6,460	310	+ 5.04%	127,274	820
05.04	6,150	180	- 2.84%	44,197	275
04.30	6,330	30	- 0.47%	42,347	270
04.29	6,360	110	+ 1.76%	32,427	203