| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 12,480 | 280 | - 2.19% | 27,730 | 346 |
| 01.16 | 12,760 | 310 | - 2.37% | 36,409 | 469 |
| 01.15 | 13,070 | 270 | - 2.02% | 28,598 | 374 |
| 01.12 | 13,340 | 400 | - 2.91% | 42,032 | 560 |
| 01.11 | 13,740 | 90 | - 0.65% | 31,346 | 429 |
| 01.10 | 13,830 | 270 | - 1.92% | 28,053 | 387 |
| 01.09 | 14,100 | 430 | - 2.96% | 62,102 | 877 |
| 01.08 | 14,530 | 730 | + 5.29% | 196,206 | 2,865 |
| 01.05 | 13,800 | 190 | - 1.36% | 38,104 | 525 |
| 01.04 | 13,990 | 110 | + 0.79% | 74,988 | 1,059 |