일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	22,300	350	- 1.55%	1,080,560	24,643
02.11	22,650	650	+ 2.96%	4,673,364	112,329
02.10	22,000	50	+ 0.23%	982,795	22,365
02.09	21,950	1,150	+ 5.53%	1,333,777	29,311
02.06	20,800	2,200	+ 11.83%	2,096,423	41,445
02.05	18,600	2,750	- 12.88%	993,549	19,300
02.04	21,350	1,000	- 4.47%	709,693	15,312
02.03	22,350	1,400	+ 6.68%	1,780,849	40,330
02.02	20,950	300	- 1.41%	1,333,217	28,794
01.30	21,250	700	- 3.19%	806,108	17,205