일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	16,940	980	+ 6.14%	277,824	4,681
02.08	15,960	590	- 3.57%	171,719	2,775
02.07	16,550	50	+ 0.30%	269,882	4,371
02.06	16,500	880	+ 5.63%	355,651	5,780
02.05	15,620	120	- 0.76%	173,918	2,734
02.02	15,740	1,180	+ 8.10%	365,157	5,599
02.01	14,560	720	- 4.71%	385,349	5,611
01.31	15,280	700	- 4.38%	177,423	2,758
01.30	15,980	350	- 2.14%	166,329	2,701
01.29	16,330	800	- 4.67%	316,844	5,182