일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	14,050	2,750	- 16.37%	638,611	9,625
03.03	16,800	700	- 4.00%	619,854	10,803
02.27	17,500	500	- 2.78%	415,365	7,341
02.26	18,000	390	- 2.12%	427,200	7,731
02.25	18,390	420	+ 2.34%	636,521	11,614
02.24	17,970	370	- 2.02%	589,608	10,548
02.23	18,340	1,230	- 6.29%	683,838	12,732
02.20	19,570	1,130	- 5.46%	969,074	19,546
02.19	20,700	550	- 2.59%	693,450	14,505
02.13	21,250	1,050	- 4.71%	1,258,566	26,612