일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	15,750	400	+ 2.61%	184,893	2,870
03.07	15,350	720	- 4.48%	224,634	3,490
03.06	16,070	250	- 1.53%	215,252	3,520
03.05	16,320	350	- 2.10%	145,636	2,376
03.04	16,670	80	- 0.48%	102,771	1,724
02.29	16,750	90	- 0.53%	134,480	2,250
02.28	16,840	430	+ 2.62%	151,213	2,535
02.27	16,410	1,310	- 7.39%	598,199	9,812
02.26	17,720	380	- 2.10%	128,023	2,315
02.23	18,100	350	+ 1.97%	173,716	3,109