일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 16,950 | 150 | + 0.89% | 283,250 | 4,819 |
03.12 | 16,800 | 70 | + 0.42% | 126,895 | 2,113 |
03.11 | 16,730 | 980 | + 6.22% | 388,060 | 6,463 |
03.08 | 15,750 | 400 | + 2.61% | 184,893 | 2,870 |
03.07 | 15,350 | 720 | - 4.48% | 224,634 | 3,490 |
03.06 | 16,070 | 250 | - 1.53% | 215,252 | 3,520 |
03.05 | 16,320 | 350 | - 2.10% | 145,636 | 2,376 |
03.04 | 16,670 | 80 | - 0.48% | 102,771 | 1,724 |
02.29 | 16,750 | 90 | - 0.53% | 134,480 | 2,250 |
02.28 | 16,840 | 430 | + 2.62% | 151,213 | 2,535 |