일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	16,860	330	+ 2.00%	201,668	3,374
03.26	16,530	30	+ 0.18%	145,620	2,388
03.25	16,500	40	- 0.24%	150,348	2,492
03.22	16,540	1,040	+ 6.71%	318,963	5,201
03.21	15,500	10	- 0.06%	106,024	1,657
03.20	15,510	170	- 1.08%	119,815	1,884
03.19	15,680	220	- 1.38%	124,150	1,964
03.18	15,900	30	+ 0.19%	156,995	2,516
03.15	15,870	680	- 4.11%	150,659	2,414
03.14	16,550	400	- 2.36%	228,668	3,923