일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	18,100	0	0.00%	411,890	7,554
04.25	18,100	700	- 3.72%	455,534	8,364
04.24	18,800	1,540	+ 8.92%	1,801,198	34,276
04.23	17,260	30	+ 0.17%	165,457	2,882
04.22	17,230	490	+ 2.93%	141,745	2,433
04.19	16,740	210	- 1.24%	262,526	4,401
04.18	16,950	600	+ 3.67%	146,304	2,458
04.17	16,350	330	+ 2.06%	141,700	2,309
04.16	16,020	1,180	- 6.86%	388,286	6,311
04.15	17,200	310	- 1.77%	252,225	4,310