일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	22,850	350	+ 1.56%	309,204	6,897
04.28	22,500	200	+ 0.90%	554,462	12,645
04.27	22,300	850	+ 3.96%	433,831	9,394
04.24	21,450	850	+ 4.13%	453,930	9,660
04.23	20,600	300	+ 1.48%	406,520	8,436
04.22	20,300	50	- 0.25%	380,315	7,789
04.21	20,350	50	- 0.25%	361,929	7,320
04.20	20,400	1,650	- 7.48%	582,897	12,093
04.17	22,050	0	0.00%	687,322	15,751
04.16	22,050	1,050	- 4.55%	502,735	11,155