일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	18,260	210	+ 1.16%	176,592	3,166
05.22	18,050	780	- 4.14%	277,139	5,092
05.21	18,830	270	+ 1.46%	184,289	3,475
05.20	18,560	80	- 0.43%	197,072	3,643
05.17	18,640	760	- 3.92%	260,155	4,878
05.16	19,400	100	- 0.51%	316,026	6,271
05.14	19,500	420	+ 2.20%	231,379	4,516
05.13	19,080	670	- 3.39%	234,463	4,543
05.10	19,750	260	+ 1.33%	474,445	9,327
05.09	19,490	800	+ 4.28%	521,880	10,171