| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 21,150 | 1,600 | - 7.03% | 805,438 | 17,369 |
| 01.11 | 22,750 | 950 | + 4.36% | 3,123,030 | 73,548 |
| 01.10 | 21,800 | 600 | - 2.68% | 645,039 | 14,064 |
| 01.09 | 22,400 | 100 | + 0.45% | 1,421,208 | 31,996 |
| 01.08 | 22,300 | 550 | + 2.53% | 1,859,121 | 41,465 |
| 01.05 | 21,750 | 1,050 | + 5.07% | 1,822,733 | 38,394 |
| 01.04 | 20,700 | 900 | - 4.17% | 2,877,018 | 62,243 |
| 01.03 | 21,600 | 3,450 | + 19.01% | 4,031,454 | 83,410 |
| 01.02 | 18,150 | 2,790 | + 18.16% | 1,354,667 | 23,496 |
| 12.28 | 15,360 | 400 | - 2.54% | 315,257 | 4,962 |