일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	5,710	0	0.00%	59,198	336
01.26	5,710	90	+ 1.60%	77,484	441
01.25	5,620	70	- 1.23%	66,222	371
01.24	5,690	0	0.00%	85,848	482
01.23	5,690	90	+ 1.61%	113,992	659
01.22	5,600	470	- 7.74%	317,352	1,799
01.19	6,070	10	- 0.16%	57,437	349
01.18	6,080	40	- 0.65%	83,756	507
01.17	6,120	200	- 3.17%	77,782	475
01.16	6,320	150	- 2.32%	81,233	515