일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	6,000	60	- 0.99%	37,690	225
02.14	6,060	10	+ 0.17%	42,966	257
02.13	6,050	50	+ 0.83%	78,122	471
02.08	6,000	40	- 0.66%	56,925	339
02.07	6,040	130	+ 2.20%	103,405	622
02.06	5,910	20	+ 0.34%	33,112	194
02.05	5,890	190	+ 3.33%	47,475	279
02.02	5,700	20	- 0.35%	41,984	242
02.01	5,720	10	+ 0.18%	31,486	179
01.31	5,710	90	- 1.55%	63,792	364