일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	5,750	70	- 1.20%	53,167	307
02.26	5,820	120	- 2.02%	30,685	180
02.23	5,940	120	- 1.98%	49,952	296
02.22	6,060	30	- 0.49%	58,186	351
02.21	6,090	10	+ 0.16%	53,452	319
02.20	6,080	80	- 1.30%	20,485	124
02.19	6,160	100	+ 1.65%	50,990	311
02.16	6,060	60	+ 1.00%	37,100	223
02.15	6,000	60	- 0.99%	37,690	225
02.14	6,060	10	+ 0.17%	42,966	257