일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	5,010	20	- 0.40%	27,459	138
03.14	5,030	210	- 4.01%	115,788	585
03.13	5,240	110	+ 2.14%	68,484	351
03.12	5,130	110	- 2.10%	56,761	294
03.11	5,240	180	- 3.32%	91,097	480
03.08	5,420	40	- 0.73%	32,029	174
03.07	5,460	90	- 1.62%	45,123	246
03.06	5,550	40	- 0.72%	23,529	130
03.05	5,590	110	- 1.93%	48,456	270
03.04	5,700	70	+ 1.24%	54,381	305