일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,720	190	- 3.87%	207,808	988
03.26	4,910	35	- 0.71%	42,467	208
03.25	4,945	50	- 1.00%	44,467	220
03.22	4,995	5	+ 0.10%	49,063	245
03.21	4,990	10	- 0.20%	20,867	105
03.20	5,000	100	- 1.96%	48,427	243
03.19	5,100	40	+ 0.79%	51,707	258
03.18	5,060	50	+ 1.00%	32,571	163
03.15	5,010	20	- 0.40%	27,459	138
03.14	5,030	210	- 4.01%	115,788	585