일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	5,120	100	+ 1.99%	144,559	725
04.09	5,020	180	+ 3.72%	116,924	583
04.08	4,840	5	- 0.10%	37,664	182
04.05	4,845	75	+ 1.57%	44,573	214
04.04	4,770	40	+ 0.85%	49,808	239
04.03	4,730	15	+ 0.32%	49,285	234
04.02	4,715	35	- 0.74%	36,141	169
04.01	4,750	135	+ 2.93%	62,985	298
03.29	4,615	115	- 2.43%	85,784	397
03.28	4,730	10	+ 0.21%	60,420	284