일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,110	65	+ 2.14%	74,438	230
04.14	3,045	25	+ 0.83%	30,866	94
04.13	3,020	40	- 1.31%	129,004	383
04.10	3,060	50	+ 1.66%	27,989	85
04.09	3,010	10	- 0.33%	75,537	231
04.08	3,020	20	+ 0.67%	15,063	45
04.07	3,000	10	+ 0.33%	10,649	32
04.06	2,990	10	+ 0.34%	7,539	23
04.03	2,980	10	+ 0.34%	23,241	70
04.02	2,970	115	- 3.73%	28,941	87