일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	4,815	60	- 1.23%	75,392	363
04.24	4,875	50	- 1.02%	58,380	285
04.23	4,925	45	- 0.91%	59,681	293
04.22	4,970	10	+ 0.20%	20,265	101
04.19	4,960	40	- 0.80%	60,498	297
04.18	5,000	65	+ 1.32%	54,289	270
04.17	4,935	5	+ 0.10%	39,808	197
04.16	4,930	160	- 3.14%	53,990	268
04.15	5,090	30	- 0.59%	60,444	304
04.12	5,120	0	0.00%	56,587	288