일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,180	60	+ 1.92%	43,813	139
04.28	3,120	5	+ 0.16%	37,921	118
04.27	3,115	50	- 1.58%	59,238	184
04.24	3,165	45	+ 1.44%	13,434	42
04.23	3,120	65	- 2.04%	23,623	74
04.22	3,185	40	- 1.24%	19,630	62
04.21	3,225	45	+ 1.42%	34,161	108
04.20	3,180	45	+ 1.44%	23,632	75
04.17	3,135	5	- 0.16%	17,130	54
04.16	3,140	30	+ 0.97%	20,489	64