일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,750	35	- 1.26%	58,819	158
05.14	2,785	35	+ 1.27%	27,146	74
05.13	2,750	35	- 1.26%	73,792	203
05.12	2,785	115	- 3.97%	53,928	152
05.11	2,900	95	- 3.17%	37,591	110
05.08	2,995	5	+ 0.17%	26,075	78
05.07	2,990	0	0.00%	36,752	110
05.06	2,990	170	- 5.38%	82,200	252
05.04	3,160	5	+ 0.16%	57,217	180
04.30	3,155	25	- 0.79%	17,315	54