일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	17,640	210	- 1.18%	2,576,234	45,308
03.19	17,850	1,180	+ 7.08%	2,677,133	45,423
03.18	16,670	940	+ 5.98%	2,303,199	38,172
03.15	15,730	380	- 2.36%	809,494	12,738
03.14	16,110	90	- 0.56%	3,045,967	49,946
03.13	16,200	570	+ 3.65%	3,414,275	53,551
03.12	15,630	2,660	- 14.54%	7,368,256	115,569
03.11	18,290	5,310	- 22.50%	4,067,924	81,057
03.08	23,600	2,350	- 9.06%	1,719,659	42,610
03.07	25,950	1,850	+ 7.68%	4,562,880	118,002