일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,390	190	- 3.41%	87,692	478
02.04	5,580	70	+ 1.27%	101,853	561
02.03	5,510	160	+ 2.99%	111,807	614
02.02	5,350	280	- 4.97%	241,217	1,351
01.30	5,630	220	- 3.76%	149,189	853
01.29	5,850	30	- 0.51%	183,954	1,071
01.28	5,880	360	+ 6.52%	1,510,131	9,084
01.27	5,520	0	0.00%	107,181	588
01.26	5,520	120	+ 2.22%	153,451	841
01.23	5,400	210	+ 4.05%	181,895	979