일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,050	270	+ 9.71%	605,169	1,875
07.22	2,780	85	+ 3.15%	42,415	119
07.21	2,695	80	+ 3.06%	65,711	177
07.20	2,615	120	- 4.39%	89,204	240
07.16	2,735	110	- 3.87%	29,621	81
07.15	2,845	155	+ 5.76%	30,929	86
07.14	2,690	5	- 0.19%	80,065	211
07.13	2,695	160	- 5.60%	47,401	131
07.10	2,855	185	+ 6.93%	79,897	228
07.09	2,670	20	- 0.74%	47,349	129