| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 4,845 | 165 | + 3.53% | 75,945 | 369 |
| 04.13 | 4,680 | 60 | - 1.27% | 50,171 | 237 |
| 04.10 | 4,740 | 20 | - 0.42% | 76,441 | 363 |
| 04.09 | 4,760 | 60 | + 1.28% | 206,273 | 990 |
| 04.08 | 4,700 | 220 | + 4.91% | 118,611 | 555 |
| 04.07 | 4,480 | 0 | 0.00% | 211,858 | 962 |
| 04.06 | 4,480 | 195 | + 4.55% | 206,914 | 923 |
| 04.03 | 4,285 | 240 | + 5.93% | 142,306 | 606 |
| 04.02 | 4,045 | 285 | - 6.58% | 192,751 | 790 |
| 04.01 | 4,330 | 200 | + 4.84% | 263,621 | 1,123 |