| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 5,950 | 120 | - 1.98% | 354,580 | 2,131 |
| 04.27 | 6,070 | 80 | - 1.30% | 398,812 | 2,458 |
| 04.24 | 6,150 | 240 | - 3.76% | 480,953 | 2,981 |
| 04.23 | 6,390 | 130 | + 2.08% | 1,539,713 | 9,910 |
| 04.22 | 6,260 | 40 | - 0.64% | 1,011,910 | 6,411 |
| 04.21 | 6,300 | 330 | - 4.98% | 7,079,274 | 47,958 |
| 04.20 | 6,630 | 950 | + 16.73% | 6,271,491 | 40,143 |
| 04.17 | 5,680 | 390 | - 6.43% | 1,090,970 | 6,223 |
| 04.16 | 6,070 | 1,170 | + 23.88% | 6,202,043 | 36,971 |
| 04.15 | 4,900 | 55 | + 1.14% | 144,317 | 710 |