일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,180	125	- 3.78%	71,210	228
06.19	3,305	160	- 4.62%	136,017	451
06.18	3,465	175	- 4.81%	81,472	285
06.17	3,640	0	0.00%	58,527	214
06.16	3,640	35	- 0.95%	49,814	181
06.15	3,675	45	+ 1.24%	65,397	243
06.12	3,630	130	+ 3.71%	104,744	381
06.11	3,500	120	+ 3.55%	110,939	378
06.10	3,380	60	- 1.74%	96,151	325
06.09	3,440	185	+ 5.68%	138,858	477