일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,165	65	- 2.01%	42,372	135
08.05	3,230	70	+ 2.22%	92,183	296
08.04	3,160	210	+ 7.12%	106,498	334
08.03	2,950	50	+ 1.72%	69,825	206
07.31	2,900	260	+ 9.85%	107,264	303
07.30	2,640	20	+ 0.76%	148,827	391
07.29	2,620	220	- 7.75%	185,144	507
07.28	2,840	190	- 6.27%	155,732	460
07.27	3,030	120	+ 4.12%	191,844	586
07.24	2,910	140	- 4.59%	87,562	257