| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 5,670 | 380 | + 7.18% | 3,174,455 | 17,475 |
| 09.16 | 5,290 | 210 | + 4.13% | 5,689,765 | 30,197 |
| 09.15 | 5,080 | 0 | 0.00% | 4,725,274 | 24,441 |
| 09.14 | 5,080 | 355 | + 7.51% | 7,305,100 | 36,464 |
| 09.11 | 4,725 | 1,090 | + 29.99% | 9,831,877 | 42,813 |
| 09.10 | 3,635 | 240 | - 6.19% | 687,239 | 2,552 |
| 09.09 | 3,875 | 35 | - 0.90% | 427,120 | 1,672 |
| 09.08 | 3,910 | 60 | - 1.51% | 1,191,152 | 4,706 |
| 09.07 | 3,970 | 100 | - 2.46% | 679,177 | 2,694 |
| 09.04 | 4,070 | 50 | - 1.21% | 1,966,018 | 8,260 |