| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 6,390 | 130 | + 2.08% | 1,539,713 | 9,910 |
| 04.22 | 6,260 | 40 | - 0.64% | 1,011,910 | 6,411 |
| 04.21 | 6,300 | 330 | - 4.98% | 7,079,274 | 47,958 |
| 04.20 | 6,630 | 950 | + 16.73% | 6,271,491 | 40,143 |
| 04.17 | 5,680 | 390 | - 6.43% | 1,090,970 | 6,223 |
| 04.16 | 6,070 | 1,170 | + 23.88% | 6,202,043 | 36,971 |
| 04.15 | 4,900 | 55 | + 1.14% | 144,317 | 710 |
| 04.14 | 4,845 | 165 | + 3.53% | 75,945 | 369 |
| 04.13 | 4,680 | 60 | - 1.27% | 50,171 | 237 |
| 04.10 | 4,740 | 20 | - 0.42% | 76,441 | 363 |