일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	5,160	40	- 0.77%	56,469	291
01.13	5,200	70	- 1.33%	88,782	459
01.12	5,270	40	- 0.75%	61,483	325
01.09	5,310	100	+ 1.92%	70,351	373
01.08	5,210	200	- 3.70%	93,980	495
01.07	5,410	120	- 2.17%	71,260	384
01.06	5,530	70	- 1.25%	56,816	315
01.05	5,600	90	- 1.58%	52,968	298
01.02	5,690	240	+ 4.40%	113,368	641
12.30	5,450	50	- 0.91%	34,557	187