일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,910	90	- 1.80%	33,418	165
11.24	5,000	10	+ 0.20%	24,151	120
11.21	4,990	150	- 2.92%	24,354	121
11.20	5,140	285	+ 5.87%	46,289	234
11.19	4,855	145	- 2.90%	66,554	324
11.18	5,000	170	- 3.29%	60,561	305
11.17	5,170	170	- 3.18%	37,239	194
11.14	5,340	180	- 3.26%	24,286	130
11.13	5,520	70	+ 1.28%	21,399	116
11.12	5,450	80	+ 1.49%	29,459	158