| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 5,880 | 360 | + 6.52% | 1,510,131 | 9,084 |
| 01.27 | 5,520 | 0 | 0.00% | 107,181 | 588 |
| 01.26 | 5,520 | 120 | + 2.22% | 153,451 | 841 |
| 01.23 | 5,400 | 210 | + 4.05% | 181,895 | 979 |
| 01.22 | 5,190 | 20 | - 0.38% | 93,172 | 486 |
| 01.21 | 5,210 | 180 | - 3.34% | 150,775 | 787 |
| 01.20 | 5,390 | 210 | + 4.05% | 786,699 | 4,366 |
| 01.19 | 5,180 | 50 | - 0.96% | 71,758 | 369 |
| 01.16 | 5,230 | 60 | + 1.16% | 111,384 | 584 |
| 01.15 | 5,170 | 10 | + 0.19% | 80,622 | 413 |