일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,540	80	- 1.42%	265,818	1,459
05.08	5,620	150	- 2.60%	303,520	1,752
05.07	5,770	10	+ 0.17%	246,516	1,399
05.06	5,760	20	- 0.35%	464,879	2,721
05.04	5,780	30	- 0.52%	193,629	1,127
04.30	5,810	120	- 2.02%	229,505	1,343
04.29	5,930	20	- 0.34%	330,485	1,937
04.28	5,950	120	- 1.98%	354,580	2,131
04.27	6,070	80	- 1.30%	398,812	2,458
04.24	6,150	240	- 3.76%	480,953	2,981