일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,850	180	- 5.94%	41,371	118
08.20	3,030	0	0.00%	70,487	213
08.19	3,030	30	+ 1.00%	23,262	69
08.18	3,000	205	- 6.40%	60,542	187
08.14	3,205	20	+ 0.63%	48,928	155
08.13	3,185	80	- 2.45%	33,324	107
08.12	3,265	25	+ 0.77%	29,815	97
08.11	3,240	15	- 0.46%	56,102	180
08.10	3,255	125	+ 3.99%	64,293	207
08.07	3,130	35	- 1.11%	37,826	119