| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 5,500 | 820 | + 17.52% | 6,251,318 | 33,279 |
| 10.02 | 4,680 | 90 | - 1.89% | 306,989 | 1,455 |
| 10.01 | 4,770 | 10 | + 0.21% | 192,529 | 914 |
| 09.30 | 4,760 | 20 | - 0.42% | 202,233 | 967 |
| 09.29 | 4,780 | 175 | - 3.53% | 306,414 | 1,473 |
| 09.28 | 4,955 | 45 | - 0.90% | 298,756 | 1,496 |
| 09.23 | 5,000 | 0 | 0.00% | 701,903 | 3,558 |
| 09.22 | 5,000 | 140 | - 2.72% | 454,451 | 2,305 |
| 09.21 | 5,140 | 330 | - 6.03% | 1,104,872 | 5,778 |
| 09.18 | 5,470 | 200 | - 3.53% | 3,674,263 | 21,969 |