일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	5,400	210	+ 4.05%	181,895	979
01.22	5,190	20	- 0.38%	93,172	486
01.21	5,210	180	- 3.34%	150,775	787
01.20	5,390	210	+ 4.05%	786,699	4,366
01.19	5,180	50	- 0.96%	71,758	369
01.16	5,230	60	+ 1.16%	111,384	584
01.15	5,170	10	+ 0.19%	80,622	413
01.14	5,160	40	- 0.77%	56,469	291
01.13	5,200	70	- 1.33%	88,782	459
01.12	5,270	40	- 0.75%	61,483	325