일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,470	30	+ 0.68%	188,977	853
05.20	4,440	250	- 5.33%	215,579	961
05.19	4,690	125	- 2.60%	180,846	854
05.18	4,815	225	- 4.46%	296,015	1,429
05.15	5,040	270	- 5.09%	360,841	1,914
05.14	5,310	60	+ 1.14%	261,482	1,409
05.13	5,250	80	- 1.50%	124,182	652
05.12	5,330	210	- 3.79%	300,501	1,615
05.11	5,540	80	- 1.42%	265,818	1,459
05.08	5,620	150	- 2.60%	303,520	1,752