일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,690	145	- 5.12%	76,938	212
07.07	2,835	100	- 3.41%	89,362	254
07.06	2,935	5	- 0.17%	63,520	184
07.03	2,940	145	+ 5.19%	78,689	220
07.02	2,795	170	- 5.73%	73,486	210
07.01	2,965	5	- 0.17%	83,883	254
06.30	2,970	45	- 1.49%	65,187	194
06.29	3,015	320	+ 11.87%	122,513	348
06.26	2,695	125	- 4.43%	132,242	356
06.25	2,820	125	- 4.24%	122,922	360