일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	5,970	220	- 3.55%	109,018	654
12.08	6,190	80	+ 1.31%	252,716	1,571
12.05	6,110	70	+ 1.16%	179,751	1,098
12.04	6,040	0	0.00%	152,846	917
12.03	6,040	180	- 2.89%	284,433	1,700
12.02	6,220	730	+ 13.30%	1,597,436	9,933
12.01	5,490	150	+ 2.81%	129,092	704
11.28	5,340	260	+ 5.12%	62,932	332
11.27	5,080	40	+ 0.79%	26,445	135
11.26	5,040	130	+ 2.65%	21,843	109