일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	5,610	50	- 0.88%	150,022	852
02.20	5,660	20	- 0.35%	132,435	749
02.19	5,680	20	- 0.35%	145,391	824
02.13	5,700	0	0.00%	319,321	1,831
02.12	5,700	400	+ 7.55%	1,641,613	9,717
02.11	5,300	90	- 1.67%	66,936	357
02.10	5,390	60	+ 1.13%	74,253	402
02.09	5,330	150	+ 2.90%	81,999	440
02.06	5,180	210	- 3.90%	125,941	649
02.05	5,390	190	- 3.41%	87,692	478