일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	5,500	20	+ 0.37%	31,788	174
12.26	5,480	10	- 0.18%	32,383	175
12.24	5,490	230	- 4.02%	75,086	416
12.23	5,720	140	- 2.39%	34,946	199
12.22	5,860	210	+ 3.72%	40,991	237
12.19	5,650	40	+ 0.71%	38,013	215
12.18	5,610	130	- 2.27%	63,939	356
12.17	5,740	160	- 2.71%	115,578	671
12.16	5,900	60	- 1.01%	149,070	889
12.15	5,960	200	- 3.25%	65,709	391