일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,760	60	+ 1.28%	206,273	990
04.08	4,700	220	+ 4.91%	118,611	555
04.07	4,480	0	0.00%	211,858	962
04.06	4,480	195	+ 4.55%	206,914	923
04.03	4,285	240	+ 5.93%	142,306	606
04.02	4,045	285	- 6.58%	192,751	790
04.01	4,330	200	+ 4.84%	263,621	1,123
03.31	4,130	215	- 4.95%	140,965	592
03.30	4,345	160	- 3.55%	82,255	357
03.27	4,505	15	+ 0.33%	54,364	242