일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,770	180	- 3.03%	80,878	472
10.29	5,950	30	- 0.50%	51,355	306
10.28	5,980	10	+ 0.17%	80,564	482
10.27	5,970	40	- 0.67%	80,529	483
10.24	6,010	10	- 0.17%	65,624	394
10.23	6,020	160	- 2.59%	60,510	367
10.22	6,180	60	+ 0.98%	35,416	216
10.21	6,120	170	- 2.70%	72,490	450
10.20	6,290	170	+ 2.78%	214,901	1,372
10.17	6,120	120	+ 2.00%	95,555	582