일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,380	60	- 1.74%	96,151	325
06.09	3,440	185	+ 5.68%	138,858	477
06.08	3,255	515	- 13.66%	278,373	948
06.05	3,770	110	- 2.84%	99,946	378
06.04	3,880	20	- 0.51%	160,735	623
06.02	3,900	175	- 4.29%	197,718	770
06.01	4,075	15	- 0.37%	263,545	1,092
05.29	4,090	170	- 3.99%	206,989	868
05.28	4,260	140	- 3.18%	215,665	916
05.27	4,400	305	- 6.48%	237,391	1,060