일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,860	210	+ 3.72%	40,991	237
12.19	5,650	40	+ 0.71%	38,013	215
12.18	5,610	130	- 2.27%	63,939	356
12.17	5,740	160	- 2.71%	115,578	671
12.16	5,900	60	- 1.01%	149,070	889
12.15	5,960	200	- 3.25%	65,709	391
12.12	6,160	20	- 0.32%	87,663	538
12.11	6,180	340	+ 5.82%	251,264	1,547
12.10	5,840	130	- 2.18%	135,470	802
12.09	5,970	220	- 3.55%	109,018	654