일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,090	170	- 3.99%	206,989	868
05.28	4,260	140	- 3.18%	215,665	916
05.27	4,400	305	- 6.48%	237,391	1,060
05.26	4,705	65	- 1.36%	189,256	900
05.22	4,770	300	+ 6.71%	229,834	1,091
05.21	4,470	30	+ 0.68%	188,977	853
05.20	4,440	250	- 5.33%	215,579	961
05.19	4,690	125	- 2.60%	180,846	854
05.18	4,815	225	- 4.46%	296,015	1,429
05.15	5,040	270	- 5.09%	360,841	1,914