일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,070	50	- 1.21%	1,966,018	8,260
09.03	4,120	230	- 5.29%	4,465,601	19,615
09.02	4,350	530	+ 13.87%	15,613,860	69,603
09.01	3,820	80	+ 2.14%	4,269,126	16,867
08.31	3,740	40	- 1.06%	7,157,644	28,448
08.28	3,780	870	+ 29.90%	2,524,059	9,128
08.27	2,910	10	+ 0.35%	30,243	89
08.26	2,900	45	- 1.53%	24,724	72
08.25	2,945	55	+ 1.90%	53,847	152
08.24	2,890	40	+ 1.40%	24,578	70