일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,505	15	+ 0.33%	54,364	242
03.26	4,490	190	- 4.06%	51,658	235
03.25	4,680	140	+ 3.08%	52,757	245
03.24	4,540	130	+ 2.95%	65,770	295
03.23	4,410	300	- 6.37%	115,301	516
03.20	4,710	140	+ 3.06%	62,196	289
03.19	4,570	145	- 3.08%	59,416	273
03.18	4,715	5	+ 0.11%	43,030	202
03.17	4,710	15	- 0.32%	56,781	269
03.16	4,725	5	- 0.11%	68,996	325