일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,950	10	- 0.25%	99,311	393
10.20	3,960	125	- 3.06%	78,069	312
10.19	4,085	80	+ 2.00%	102,229	410
10.16	4,005	75	+ 1.91%	155,727	629
10.15	3,930	220	- 5.30%	291,768	1,150
10.14	4,150	180	- 4.16%	198,724	846
10.13	4,330	75	- 1.70%	388,529	1,687
10.12	4,405	500	- 10.19%	463,143	2,170
10.08	4,905	305	- 5.85%	538,985	2,699
10.07	5,210	290	- 5.27%	1,185,168	6,374