일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	9,670	60	- 0.62%	28,778	277
04.29	9,730	280	+ 2.96%	29,915	287
04.26	9,450	120	- 1.25%	22,769	217
04.25	9,570	40	- 0.42%	41,941	407
04.24	9,610	120	+ 1.26%	42,046	407
04.23	9,490	20	- 0.21%	23,367	224
04.22	9,510	80	+ 0.85%	31,722	304
04.19	9,430	630	- 6.26%	72,092	689
04.18	10,060	90	+ 0.90%	43,443	431
04.17	9,970	510	+ 5.39%	696,888	7,297