일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,270	5	+ 0.15%	11,111	36
04.14	3,265	130	+ 4.15%	32,340	105
04.13	3,135	85	+ 2.79%	17,654	55
04.10	3,050	10	+ 0.33%	14,248	43
04.09	3,040	0	0.00%	16,459	50
04.08	3,040	65	+ 2.19%	10,207	31
04.07	2,975	70	- 2.30%	23,028	69
04.06	3,045	35	- 1.14%	12,596	38
04.03	3,080	60	+ 1.99%	9,388	29
04.02	3,020	215	- 6.65%	20,050	62