일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	12,970	690	- 5.05%	553,451	7,148
04.15	13,660	760	- 5.27%	433,364	6,009
04.12	14,420	230	+ 1.62%	359,256	5,219
04.11	14,190	530	- 3.60%	372,714	5,334
04.09	14,720	730	+ 5.22%	628,455	9,092
04.08	13,990	270	- 1.89%	511,134	7,311
04.05	14,260	280	+ 2.00%	467,984	6,566
04.04	13,980	680	+ 5.11%	390,433	5,408
04.03	13,300	500	- 3.62%	981,348	13,519
04.02	13,800	340	- 2.41%	420,603	5,839