일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	13,290	140	- 1.04%	151,174	2,017
04.29	13,430	320	- 2.33%	215,813	2,888
04.26	13,750	470	- 3.31%	215,351	2,986
04.25	14,220	350	+ 2.52%	260,198	3,694
04.24	13,870	120	- 0.86%	142,737	1,980
04.23	13,990	10	+ 0.07%	186,669	2,610
04.22	13,980	590	+ 4.41%	219,688	2,990
04.19	13,390	280	- 2.05%	313,575	4,169
04.18	13,670	170	+ 1.26%	161,379	2,208
04.17	13,500	530	+ 4.09%	317,948	4,301