일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	29,800	1,650	- 5.25%	111,229	3,346
01.30	31,450	150	- 0.48%	129,284	3,953
01.29	31,600	2,000	- 5.95%	92,594	3,007
01.26	33,600	950	- 2.75%	69,492	2,322
01.25	34,550	750	+ 2.22%	158,752	5,498
01.24	33,800	550	+ 1.65%	74,431	2,461
01.23	33,250	800	- 2.35%	72,942	2,444
01.22	34,050	1,400	+ 4.29%	94,009	3,183
01.19	32,650	1,350	+ 4.31%	95,659	3,108
01.18	31,300	150	- 0.48%	46,891	1,455