일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	32,850	850	- 2.52%	75,357	2,488
02.15	33,700	2,300	- 6.39%	140,587	4,814
02.14	36,000	750	+ 2.13%	165,878	5,970
02.13	35,250	50	+ 0.14%	162,920	5,790
02.08	35,200	4,450	+ 14.47%	401,046	13,863
02.07	30,750	650	- 2.07%	24,397	751
02.06	31,400	500	+ 1.62%	33,837	1,055
02.05	30,900	950	+ 3.17%	66,348	2,056
02.02	29,950	1,150	+ 3.99%	33,015	986
02.01	28,800	1,000	- 3.36%	77,428	2,247