일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	34,200	750	- 2.15%	86,951	3,000
03.04	34,950	3,050	+ 9.56%	220,311	7,511
02.29	31,900	350	- 1.09%	37,568	1,194
02.28	32,250	1,800	+ 5.91%	107,109	3,417
02.27	30,450	950	- 3.03%	75,245	2,293
02.26	31,400	1,300	- 3.98%	121,333	3,810
02.23	32,700	900	- 2.68%	58,307	1,939
02.22	33,600	750	+ 2.28%	92,592	3,102
02.21	32,850	700	- 2.09%	57,056	1,875
02.20	33,550	900	+ 2.76%	62,701	2,075