일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	36,200	1,300	- 3.47%	192,967	7,027
04.01	37,500	2,000	- 5.06%	171,856	6,537
03.29	39,500	900	- 2.23%	101,569	4,112
03.28	40,400	650	+ 1.64%	164,202	6,654
03.27	39,750	850	+ 2.19%	83,519	3,252
03.26	38,900	850	- 2.14%	80,537	3,170
03.25	39,750	1,750	- 4.22%	151,053	6,015
03.22	41,500	300	- 0.72%	101,289	4,178
03.21	41,800	1,300	- 3.02%	327,504	13,631
03.20	43,100	4,100	+ 10.51%	551,921	23,206