| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 37,350 | 350 | + 0.95% | 37,665 | 1,396 |
| 04.30 | 37,000 | 50 | - 0.14% | 96,713 | 3,624 |
| 04.29 | 37,050 | 2,050 | - 5.24% | 195,669 | 7,358 |
| 04.26 | 39,100 | 100 | + 0.26% | 91,375 | 3,599 |
| 04.25 | 39,000 | 150 | + 0.39% | 109,955 | 4,349 |
| 04.24 | 38,850 | 1,900 | + 5.14% | 265,593 | 10,510 |
| 04.23 | 36,950 | 600 | + 1.65% | 83,043 | 3,057 |
| 04.22 | 36,350 | 1,250 | - 3.32% | 111,416 | 4,027 |
| 04.19 | 37,600 | 1,800 | - 4.57% | 198,006 | 7,488 |
| 04.18 | 39,400 | 5,200 | + 15.21% | 285,134 | 10,797 |